Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Titanium - Futureskontrakt - Priser
2017-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,308.77
-0.04
0%
-2.70%
13.76%
2024-05-09
Sølv
27.56
0.245
0.90%
-1.22%
8.42%
2024-05-09
Kobber
4.54
0.0012
0.03%
6.05%
18.63%
2024-05-09
Stål
3,510.00
10.00
0.29%
4.78%
-4.85%
2024-05-09
Jernmalm
118.69
-0.87
-0.73%
15.59%
10.51%
2024-05-07
litium
110,500.00
0
0%
-1.78%
-44.05%
2024-05-08
Platina
987.40
3.00
0.30%
1.28%
-11.37%
2024-05-09
Titanium
52.50
0
0%
0%
-11.60%
2024-05-09
Titanium - Futureskontrakt - Priser
Futureskontrakter for titantium er finansielle instrumenter som lar produsenter, store forbrukere og spekulanter avsette eller påta seg risikoen for en prisendring ved å holde en mengde titantium over tid. Prisene for titantium som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Titanium - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
52.50
52.50
152.43
29.69
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.469
0.48
0.61%
Brent
83.991
0.41
0.49%
Natural-Gass
2.1820
0.01
-0.23%
Bensin
2.5412
0.00
0.03%
Oppvarmingsolje
2.4914
0.01
0.35%
Gull
2308.77
0.04
0.00%
Sølv
27.560
0.25
0.90%
Kobber
4.5397
0.00
-0.01%
Soyabønner
1209.12
1.93
-0.16%
Hvete
636.05
1.55
0.24%
Kull
146.10
0.50
-0.34%
Stål
3510.00
10.00
0.29%
Jernmalm
118.69
0.87
-0.73%
TTF - Gass
30.48
0.21
-0.69%
Tømmer
497.99
1.46
0.29%
EURUSD
1.07314
0.0015
-0.14%
GBPUSD
1.24735
0.0019
-0.16%
AUDUSD
0.65706
0.0007
-0.11%
NZDUSD
0.59946
0.0009
-0.15%
USDJPY
155.824
0.4680
0.30%
USDCNY
7.23235
0.0047
0.06%
USDCHF
0.90894
0.0010
0.11%
USDCAD
1.37356
0.0008
0.06%
USDMXN
16.9424
0.0248
0.15%
USDINR
83.5030
0.0383
0.05%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1371.51
6.4900
0.48%
USDTRY
32.2671
0.0413
-0.13%
DXY
105.680
0.1640
0.16%
US500
5172.79
15
-0.28%
US30
38985
71
-0.18%
US100
18006
79
-0.44%
JP225
38064
138
-0.36%
GB100
8354
0
0.00%
DE40
18555
57
0.31%
FR40
8127
5
-0.06%
IT40
34090
61
-0.18%
ES35
11024
130
-1.16%
ASX200
7715
89
-1.14%
SHANGHAI
3154
26
0.83%
SENSEX
72689
777
-1.06%
TSX
22259
0
0.00%
MOEX
3435
0
0.00%
IBOVESPA
129481
0
0.00%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Usa
4.5150
0.023
0.02%
Storbritannia
4.1730
0.030
0.03%
Japan
0.9120
0.029
0.03%
Australia
4.4090
0.032
0.03%
Tyskland
2.4905
0.026
0.03%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1320
0.003
0.00%
Canada
3.6620
0.048
0.05%
Italia
3.8340
0.038
0.04%
Frankrike
2.9930
0.034
0.03%
Sør-Afrika
10.7840
0.011
0.01%
Kina
2.3290
0.021
0.02%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61325
287
0.47%
Ether
2988.97
20.5680
0.69%
Binance
598.2
10.7000
1.82%
Cardano
0.45543
0.0029
0.64%
Solana
143.6400
1.7700
1.25%
Ripple
0.51756
0.0013
0.24%
Polkadot
6.94
0.0411
-0.59%
Avalanche
34.41
0.4700
1.38%
Polygon
0.68
0.0040
0.59%
Cosmos
9.22
0.1137
1.25%
Dai
0.99932
0.0004
0.04%
Litecoin
81.497
0.2875
0.35%
Uniswap
7.33
0.0022
-0.03%
Algorand
0.19
0.0013
0.71%
Bitcoin Cash
449.98
2.9800
0.67%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now